| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 104,700 | 900 | + 0.87% | 22,706 | 2,382 |
| 09:39 | 104,700 | 900 | + 0.87% | 22,547 | 2,365 |
| 09:38 | 104,800 | 1,000 | + 0.96% | 22,320 | 2,341 |
| 09:37 | 104,800 | 1,000 | + 0.96% | 22,035 | 2,311 |
| 09:36 | 104,700 | 900 | + 0.87% | 21,608 | 2,267 |
| 09:35 | 104,800 | 1,000 | + 0.96% | 21,410 | 2,246 |
| 09:34 | 104,800 | 1,000 | + 0.96% | 21,234 | 2,227 |
| 09:33 | 104,800 | 1,000 | + 0.96% | 20,631 | 2,164 |
| 09:32 | 104,800 | 1,000 | + 0.96% | 20,475 | 2,148 |
| 09:31 | 104,700 | 900 | + 0.87% | 20,314 | 2,131 |