시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	104,800	1,000	+ 0.96%	20,101	2,109
09:29	104,900	1,100	+ 1.06%	19,574	2,054
09:28	104,500	700	+ 0.67%	19,341	2,029
09:27	104,900	1,100	+ 1.06%	18,209	1,910
09:26	104,500	700	+ 0.67%	18,022	1,891
09:25	104,800	1,000	+ 0.96%	17,871	1,875
09:24	104,500	700	+ 0.67%	17,702	1,857
09:23	104,500	700	+ 0.67%	17,276	1,813
09:22	104,700	900	+ 0.87%	16,765	1,759
09:21	104,500	700	+ 0.67%	15,201	1,596