시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	104,600	800	+ 0.77%	14,882	1,563
09:19	104,800	1,000	+ 0.96%	14,129	1,484
09:18	104,800	1,000	+ 0.96%	13,963	1,466
09:17	104,900	1,100	+ 1.06%	13,624	1,431
09:16	105,100	1,300	+ 1.25%	12,996	1,365
09:15	104,900	1,100	+ 1.06%	12,003	1,261
09:14	105,000	1,200	+ 1.16%	11,656	1,224
09:13	104,900	1,100	+ 1.06%	11,490	1,207
09:12	105,100	1,300	+ 1.25%	10,978	1,153
09:11	105,200	1,400	+ 1.35%	10,391	1,091