시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	105,200	1,400	+ 1.35%	9,887	1,038
09:09	105,100	1,300	+ 1.25%	9,563	1,004
09:08	105,200	1,400	+ 1.35%	9,204	967
09:07	105,200	1,400	+ 1.35%	8,885	933
09:06	105,100	1,300	+ 1.25%	7,863	825
09:05	104,900	1,100	+ 1.06%	7,200	756
09:04	105,400	1,600	+ 1.54%	6,194	650
09:03	105,100	1,300	+ 1.25%	5,475	574
09:02	104,800	1,000	+ 0.96%	2,434	255
09:01	104,700	900	+ 0.87%	1,675	175