시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	104,500	700	+ 0.67%	179,285	18,734
14:39	104,500	700	+ 0.67%	179,033	18,708
14:38	104,500	700	+ 0.67%	178,792	18,683
14:37	104,500	700	+ 0.67%	178,451	18,647
14:36	104,400	600	+ 0.58%	178,191	18,620
14:35	104,400	600	+ 0.58%	177,942	18,594
14:34	104,400	600	+ 0.58%	177,557	18,554
14:33	104,300	500	+ 0.48%	177,150	18,511
14:32	104,200	400	+ 0.39%	176,603	18,454
14:31	104,200	400	+ 0.39%	176,289	18,422