시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,500	700	+ 0.67%	175,957	18,387
14:29	104,100	300	+ 0.29%	175,299	18,319
14:28	104,100	300	+ 0.29%	174,684	18,255
14:27	104,100	300	+ 0.29%	174,264	18,211
14:26	104,000	200	+ 0.19%	173,924	18,176
14:25	104,100	300	+ 0.29%	173,491	18,131
14:24	104,200	400	+ 0.39%	172,970	18,076
14:23	104,100	300	+ 0.29%	172,596	18,037
14:22	104,300	500	+ 0.48%	172,247	18,001
14:21	104,100	300	+ 0.29%	171,372	17,910