시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,200	400	+ 0.39%	170,924	17,863
14:19	104,300	500	+ 0.48%	170,249	17,793
14:18	104,200	400	+ 0.39%	169,832	17,749
14:17	104,400	600	+ 0.58%	169,551	17,720
14:16	104,300	500	+ 0.48%	168,946	17,657
14:15	104,300	500	+ 0.48%	168,609	17,622
14:14	104,400	600	+ 0.58%	168,150	17,574
14:13	104,300	500	+ 0.48%	167,874	17,545
14:12	104,400	600	+ 0.58%	167,235	17,478
14:11	104,400	600	+ 0.58%	166,755	17,428