시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	104,600	800	+ 0.77%	166,113	17,361
14:09	104,200	400	+ 0.39%	165,241	17,270
14:08	104,000	200	+ 0.19%	163,606	17,100
14:07	104,100	300	+ 0.29%	163,234	17,061
14:06	104,000	200	+ 0.19%	162,942	17,031
14:05	104,100	300	+ 0.29%	162,583	16,993
14:04	104,000	200	+ 0.19%	162,293	16,963
14:03	104,100	300	+ 0.29%	161,753	16,907
14:02	104,100	300	+ 0.29%	161,353	16,865
14:01	104,200	400	+ 0.39%	160,959	16,824