시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	104,200	400	+ 0.39%	160,589	16,786
13:59	104,100	300	+ 0.29%	160,172	16,742
13:58	104,300	500	+ 0.48%	159,621	16,685
13:57	104,400	600	+ 0.58%	159,270	16,648
13:56	104,600	800	+ 0.77%	157,313	16,444
13:55	104,400	600	+ 0.58%	156,331	16,341
13:54	104,400	600	+ 0.58%	155,880	16,294
13:53	104,400	600	+ 0.58%	155,522	16,257
13:52	104,500	700	+ 0.67%	155,127	16,215
13:51	104,400	600	+ 0.58%	153,722	16,069