시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	786	8	- 1.01%	66,437	52
14:53	784	10	- 1.26%	54,897	42
14:41	781	13	- 1.64%	54,797	42
14:28	781	13	- 1.64%	54,796	42
14:24	781	13	- 1.64%	54,115	42
14:09	781	13	- 1.64%	53,715	42
14:08	780	14	- 1.76%	53,602	41
14:07	780	14	- 1.76%	52,615	41
14:05	780	14	- 1.76%	51,096	39
13:59	781	13	- 1.64%	50,966	39