시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	781	13	- 1.64%	50,866	39
13:19	781	13	- 1.64%	50,753	39
13:18	783	11	- 1.39%	50,743	39
13:09	780	14	- 1.76%	50,643	39
13:05	784	10	- 1.26%	50,633	39
12:59	783	11	- 1.39%	50,573	39
12:50	776	18	- 2.27%	50,473	39
12:48	774	20	- 2.52%	50,065	39
12:44	782	12	- 1.51%	43,288	33
12:37	782	12	- 1.51%	43,230	33