시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	782	12	- 1.51%	43,109	33
12:29	782	12	- 1.51%	42,759	33
12:28	780	14	- 1.76%	42,709	33
12:22	780	14	- 1.76%	42,424	33
12:17	780	14	- 1.76%	41,618	32
11:22	780	14	- 1.76%	41,567	32
11:21	775	19	- 2.39%	41,566	32
11:07	775	19	- 2.39%	41,386	32
11:05	780	14	- 1.76%	35,390	27
11:04	781	13	- 1.64%	35,350	27