시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	781	13	- 1.64%	35,348	27
11:00	782	12	- 1.51%	35,346	27
10:57	782	12	- 1.51%	35,345	27
10:54	782	12	- 1.51%	35,344	27
10:53	782	12	- 1.51%	35,343	27
10:41	782	12	- 1.51%	35,342	27
10:33	782	12	- 1.51%	35,341	27
10:32	782	12	- 1.51%	35,340	27
10:31	782	12	- 1.51%	35,339	27
10:29	782	12	- 1.51%	35,338	27