시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	781	13	- 1.64%	35,036	27
10:23	781	13	- 1.64%	35,035	27
10:21	781	13	- 1.64%	35,034	27
10:20	781	13	- 1.64%	35,033	27
10:19	781	13	- 1.64%	34,983	27
10:18	781	13	- 1.64%	34,838	27
10:17	782	12	- 1.51%	34,638	27
10:15	781	13	- 1.64%	34,486	27
10:14	781	13	- 1.64%	34,186	26
10:09	781	13	- 1.64%	33,734	26