시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	781	13	- 1.64%	33,167	26
10:06	780	14	- 1.76%	32,743	25
10:05	780	14	- 1.76%	31,744	24
10:04	779	15	- 1.89%	30,915	24
09:59	775	19	- 2.39%	30,723	24
09:58	776	18	- 2.27%	30,138	23
09:51	779	15	- 1.89%	29,806	23
09:48	776	18	- 2.27%	29,677	23
09:46	777	17	- 2.14%	29,057	22
09:45	775	19	- 2.39%	29,042	22