시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	775	19	- 2.39%	28,866	22
09:42	783	11	- 1.39%	28,620	22
09:40	773	21	- 2.65%	28,420	22
09:39	769	25	- 3.15%	28,020	22
09:38	773	21	- 2.65%	27,986	22
09:37	765	29	- 3.65%	27,976	22
09:36	763	31	- 3.90%	17,796	14
09:34	767	27	- 3.40%	12,796	10
09:33	784	10	- 1.26%	7,696	6
09:29	786	8	- 1.01%	7,596	6