시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	773	21	- 2.65%	7,594	6
09:27	786	8	- 1.01%	7,164	6
09:26	784	10	- 1.26%	7,064	5
09:25	784	10	- 1.26%	7,063	5
09:24	763	31	- 3.90%	7,013	5
09:23	790	4	- 0.50%	6,213	5
09:22	762	32	- 4.03%	6,212	5
09:21	771	23	- 2.90%	4,612	4
09:20	779	15	- 1.89%	3,412	3
09:18	802	8	+ 1.01%	2,011	2