시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,590	30	+ 0.54%	20,400	115
13:18	5,610	50	+ 0.90%	20,395	115
13:17	5,590	30	+ 0.54%	20,364	114
13:15	5,610	50	+ 0.90%	19,558	110
13:14	5,610	50	+ 0.90%	19,447	109
13:12	5,610	50	+ 0.90%	19,424	109
13:11	5,600	40	+ 0.72%	19,359	109
13:10	5,610	50	+ 0.90%	19,269	108
13:09	5,610	50	+ 0.90%	19,244	108
13:08	5,600	40	+ 0.72%	19,227	108