시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,610	50	+ 0.90%	19,183	108
13:05	5,600	40	+ 0.72%	19,180	108
13:04	5,610	50	+ 0.90%	19,158	108
13:02	5,610	50	+ 0.90%	19,062	107
13:01	5,610	50	+ 0.90%	19,040	107
13:00	5,620	60	+ 1.08%	19,036	107
12:59	5,610	50	+ 0.90%	19,033	107
12:58	5,620	60	+ 1.08%	18,967	107
12:57	5,610	50	+ 0.90%	18,952	106
12:56	5,600	40	+ 0.72%	18,940	106