시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,620	60	+ 1.08%	18,906	106
12:54	5,620	60	+ 1.08%	18,881	106
12:52	5,610	50	+ 0.90%	18,857	106
12:49	5,590	30	+ 0.54%	18,832	106
12:46	5,590	30	+ 0.54%	18,811	106
12:45	5,610	50	+ 0.90%	18,790	106
12:43	5,590	30	+ 0.54%	18,782	105
12:40	5,600	40	+ 0.72%	18,761	105
12:39	5,600	40	+ 0.72%	17,682	99
12:37	5,600	40	+ 0.72%	17,482	98