시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,620	60	+ 1.08%	17,461	98
12:33	5,590	30	+ 0.54%	17,434	98
12:31	5,590	30	+ 0.54%	17,413	98
12:29	5,600	40	+ 0.72%	16,769	94
12:19	5,600	40	+ 0.72%	16,767	94
12:16	5,600	40	+ 0.72%	16,746	94
12:13	5,600	40	+ 0.72%	16,724	94
12:10	5,600	40	+ 0.72%	16,702	94
12:07	5,590	30	+ 0.54%	16,681	94
12:06	5,630	70	+ 1.26%	16,660	94