시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,590	30	+ 0.54%	16,657	94
12:04	5,590	30	+ 0.54%	16,636	93
12:02	5,590	30	+ 0.54%	16,632	93
12:01	5,590	30	+ 0.54%	16,611	93
12:00	5,590	30	+ 0.54%	16,610	93
11:59	5,590	30	+ 0.54%	16,609	93
11:58	5,630	70	+ 1.26%	16,588	93
11:57	5,590	30	+ 0.54%	16,580	93
11:56	5,590	30	+ 0.54%	16,286	92
11:55	5,590	30	+ 0.54%	16,265	91