시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,590	30	+ 0.54%	16,264	91
11:50	5,590	30	+ 0.54%	16,243	91
11:47	5,590	30	+ 0.54%	16,222	91
11:44	5,590	30	+ 0.54%	16,201	91
11:41	5,590	30	+ 0.54%	16,140	91
11:40	5,620	60	+ 1.08%	16,119	91
11:39	5,590	30	+ 0.54%	16,114	91
11:38	5,610	50	+ 0.90%	15,303	86
11:35	5,630	70	+ 1.26%	15,282	86
11:33	5,620	60	+ 1.08%	15,244	86