시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,600	40	+ 0.72%	15,144	85
11:31	5,620	60	+ 1.08%	15,123	85
11:30	5,620	60	+ 1.08%	14,620	82
11:29	5,600	40	+ 0.72%	14,614	82
11:27	5,600	40	+ 0.72%	14,593	82
11:26	5,590	30	+ 0.54%	14,550	82
11:23	5,590	30	+ 0.54%	14,529	82
11:20	5,590	30	+ 0.54%	14,508	82
11:17	5,590	30	+ 0.54%	14,487	81
11:16	5,590	30	+ 0.54%	14,466	81