시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,630	70	+ 1.26%	14,460	81
11:14	5,590	30	+ 0.54%	14,440	81
11:11	5,590	30	+ 0.54%	14,419	81
11:08	5,590	30	+ 0.54%	14,398	81
11:05	5,590	30	+ 0.54%	14,377	81
11:02	5,600	40	+ 0.72%	14,355	81
10:59	5,600	40	+ 0.72%	14,334	81
10:57	5,610	50	+ 0.90%	12,882	72
10:56	5,610	50	+ 0.90%	11,213	63
10:55	5,610	50	+ 0.90%	11,072	62