시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,610	50	+ 0.90%	11,071	62
10:53	5,630	70	+ 1.26%	11,050	62
10:52	5,630	70	+ 1.26%	11,049	62
10:51	5,610	50	+ 0.90%	10,945	62
10:50	5,630	70	+ 1.26%	10,924	61
10:48	5,630	70	+ 1.26%	10,923	61
10:47	5,620	60	+ 1.08%	10,899	61
10:45	5,610	50	+ 0.90%	10,719	60
10:42	5,610	50	+ 0.90%	10,679	60
10:40	5,630	70	+ 1.26%	10,657	60