시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,620	60	+ 1.08%	10,655	60
10:38	5,630	70	+ 1.26%	9,145	51
10:36	5,620	60	+ 1.08%	9,045	51
10:33	5,620	60	+ 1.08%	9,024	51
10:31	5,630	70	+ 1.26%	9,003	51
10:30	5,630	70	+ 1.26%	8,335	47
10:28	5,630	70	+ 1.26%	8,103	46
10:27	5,630	70	+ 1.26%	7,525	42
10:24	5,630	70	+ 1.26%	7,504	42
10:23	5,640	80	+ 1.44%	7,483	42