시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,600	40	+ 0.72%	29,652	166
14:58	5,600	40	+ 0.72%	29,651	166
14:57	5,600	40	+ 0.72%	29,597	166
14:55	5,580	20	+ 0.36%	29,562	166
14:54	5,600	40	+ 0.72%	29,272	164
14:53	5,590	30	+ 0.54%	29,271	164
14:51	5,590	30	+ 0.54%	29,249	164
14:50	5,590	30	+ 0.54%	29,150	163
14:49	5,600	40	+ 0.72%	29,093	163
14:47	5,590	30	+ 0.54%	29,066	163