시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,620	60	+ 1.08%	5,983	34
10:08	5,640	80	+ 1.44%	5,267	30
10:07	5,630	70	+ 1.26%	5,115	29
10:06	5,630	70	+ 1.26%	5,060	28
10:05	5,630	70	+ 1.26%	5,037	28
10:04	5,640	80	+ 1.44%	4,778	27
10:01	5,620	60	+ 1.08%	3,599	20
10:00	5,620	60	+ 1.08%	3,598	20
09:59	5,620	60	+ 1.08%	3,548	20
09:57	5,640	80	+ 1.44%	3,523	20