시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,630	70	+ 1.26%	3,408	19
09:53	5,630	70	+ 1.26%	3,393	19
09:52	5,630	70	+ 1.26%	3,383	19
09:51	5,620	60	+ 1.08%	3,217	18
09:49	5,630	70	+ 1.26%	3,195	18
09:48	5,630	70	+ 1.26%	3,177	18
09:47	5,630	70	+ 1.26%	3,061	17
09:46	5,630	70	+ 1.26%	2,698	15
09:43	5,640	80	+ 1.44%	2,513	14
09:42	5,640	80	+ 1.44%	2,493	14