시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,640	80	+ 1.44%	2,492	14
09:39	5,640	80	+ 1.44%	2,489	14
09:38	5,640	80	+ 1.44%	2,488	14
09:37	5,640	80	+ 1.44%	2,334	13
09:36	5,640	80	+ 1.44%	2,286	13
09:35	5,630	70	+ 1.26%	1,978	11
09:33	5,640	80	+ 1.44%	1,959	11
09:31	5,650	90	+ 1.62%	1,956	11
09:30	5,640	80	+ 1.44%	1,919	11
09:28	5,650	90	+ 1.62%	1,918	11