시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,620	60	+ 1.08%	1,219	7
09:25	5,620	60	+ 1.08%	1,074	6
09:24	5,610	50	+ 0.90%	1,073	6
09:23	5,620	60	+ 1.08%	1,053	6
09:22	5,620	60	+ 1.08%	1,048	6
09:21	5,610	50	+ 0.90%	934	5
09:20	5,610	50	+ 0.90%	567	3
09:19	5,610	50	+ 0.90%	562	3
09:18	5,610	50	+ 0.90%	522	3
09:17	5,610	50	+ 0.90%	419	2