시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,610	50	+ 0.90%	414	2
09:10	5,610	50	+ 0.90%	374	2
09:07	5,590	30	+ 0.54%	234	1
09:06	5,590	30	+ 0.54%	232	1
09:05	5,560	0	0.00%	223	1
09:04	5,600	40	+ 0.72%	163	1
09:03	5,600	40	+ 0.72%	73	0
09:02	5,600	40	+ 0.72%	61	0
09:00	5,600	40	+ 0.72%	57	0