시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,600	40	+ 0.72%	28,990	163
14:44	5,590	30	+ 0.54%	28,933	162
14:43	5,600	40	+ 0.72%	28,883	162
14:42	5,600	40	+ 0.72%	28,853	162
14:41	5,590	30	+ 0.54%	28,825	162
14:40	5,600	40	+ 0.72%	28,803	162
14:39	5,590	30	+ 0.54%	28,793	161
14:38	5,590	30	+ 0.54%	28,789	161
14:35	5,590	30	+ 0.54%	28,745	161
14:33	5,590	30	+ 0.54%	28,722	161