시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,600	40	+ 0.72%	28,093	158
14:29	5,600	40	+ 0.72%	27,961	157
14:27	5,600	40	+ 0.72%	27,888	156
14:26	5,590	30	+ 0.54%	27,227	153
14:25	5,590	30	+ 0.54%	26,874	151
14:24	5,600	40	+ 0.72%	26,119	147
14:23	5,590	30	+ 0.54%	26,082	146
14:21	5,590	30	+ 0.54%	26,059	146
14:20	5,590	30	+ 0.54%	25,983	146
14:18	5,580	20	+ 0.36%	25,944	146