시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,580	20	+ 0.36%	25,646	144
14:16	5,590	30	+ 0.54%	25,589	144
14:15	5,580	20	+ 0.36%	25,563	143
14:14	5,580	20	+ 0.36%	25,562	143
14:11	5,580	20	+ 0.36%	25,491	143
14:10	5,590	30	+ 0.54%	25,423	143
14:09	5,590	30	+ 0.54%	25,395	142
14:08	5,580	20	+ 0.36%	25,368	142
14:07	5,590	30	+ 0.54%	25,320	142
14:06	5,580	20	+ 0.36%	25,293	142