시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,580	20	+ 0.36%	25,226	142
14:04	5,580	20	+ 0.36%	25,177	141
14:03	5,580	20	+ 0.36%	25,172	141
14:02	5,580	20	+ 0.36%	25,170	141
14:01	5,580	20	+ 0.36%	25,147	141
14:00	5,580	20	+ 0.36%	24,947	140
13:59	5,580	20	+ 0.36%	24,780	139
13:58	5,580	20	+ 0.36%	24,656	138
13:57	5,590	30	+ 0.54%	24,654	138
13:56	5,590	30	+ 0.54%	24,432	137