시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,590	30	+ 0.54%	24,389	137
13:54	5,590	30	+ 0.54%	24,357	137
13:53	5,580	20	+ 0.36%	24,341	137
13:50	5,580	20	+ 0.36%	24,300	136
13:47	5,590	30	+ 0.54%	24,163	136
13:46	5,590	30	+ 0.54%	23,890	134
13:45	5,600	40	+ 0.72%	23,400	131
13:44	5,590	30	+ 0.54%	23,373	131
13:43	5,600	40	+ 0.72%	23,325	131
13:42	5,600	40	+ 0.72%	23,298	131