시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,590	30	+ 0.54%	23,270	131
13:40	5,600	40	+ 0.72%	23,248	130
13:39	5,600	40	+ 0.72%	23,221	130
13:38	5,590	30	+ 0.54%	23,193	130
13:37	5,600	40	+ 0.72%	23,143	130
13:36	5,600	40	+ 0.72%	23,114	130
13:35	5,590	30	+ 0.54%	23,088	130
13:34	5,600	40	+ 0.72%	23,039	129
13:33	5,600	40	+ 0.72%	23,012	129
13:32	5,590	30	+ 0.54%	22,983	129