시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,590	30	+ 0.54%	21,650	122
13:29	5,590	30	+ 0.54%	20,924	117
13:28	5,600	40	+ 0.72%	20,902	117
13:27	5,600	40	+ 0.72%	20,806	117
13:26	5,590	30	+ 0.54%	20,787	117
13:25	5,590	30	+ 0.54%	20,764	117
13:23	5,590	30	+ 0.54%	20,763	117
13:22	5,600	40	+ 0.72%	20,741	116
13:21	5,600	40	+ 0.72%	20,433	115
13:20	5,590	30	+ 0.54%	20,422	115