시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,505	20	- 0.44%	7,508	34
12:59	4,510	15	- 0.33%	7,479	34
12:58	4,515	10	- 0.22%	7,477	34
12:57	4,515	10	- 0.22%	7,476	34
12:53	4,520	5	- 0.11%	7,473	34
12:52	4,520	5	- 0.11%	7,472	34
12:47	4,510	15	- 0.33%	7,458	34
12:46	4,510	15	- 0.33%	7,208	33
12:42	4,510	15	- 0.33%	7,178	32
12:41	4,510	15	- 0.33%	7,152	32