시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,510	15	- 0.33%	7,143	32
12:38	4,505	20	- 0.44%	7,135	32
12:37	4,510	15	- 0.33%	6,835	31
12:36	4,510	15	- 0.33%	6,787	31
12:35	4,510	15	- 0.33%	6,785	31
12:33	4,505	20	- 0.44%	6,783	31
12:29	4,515	10	- 0.22%	6,678	30
12:27	4,505	20	- 0.44%	6,677	30
12:26	4,505	20	- 0.44%	6,527	29
12:01	4,510	15	- 0.33%	5,527	25