시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,510	15	- 0.33%	5,526	25
11:55	4,510	15	- 0.33%	5,525	25
11:53	4,515	10	- 0.22%	5,524	25
11:47	4,515	10	- 0.22%	5,523	25
11:39	4,510	15	- 0.33%	5,522	25
11:34	4,510	15	- 0.33%	5,516	25
11:31	4,505	20	- 0.44%	5,291	24
11:23	4,510	15	- 0.33%	5,285	24
11:17	4,510	15	- 0.33%	5,210	24
11:16	4,510	15	- 0.33%	5,209	24