시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,750	650	+ 2.09%	106,837	3,418
15:19	31,650	550	+ 1.77%	105,115	3,363
15:18	31,650	550	+ 1.77%	104,366	3,340
15:17	31,450	350	+ 1.13%	103,323	3,307
15:16	31,700	600	+ 1.93%	96,175	3,082
15:15	31,700	600	+ 1.93%	94,629	3,033
15:14	31,700	600	+ 1.93%	94,499	3,029
15:13	31,650	550	+ 1.77%	94,351	3,024
15:12	31,650	550	+ 1.77%	94,337	3,024
15:11	31,650	550	+ 1.77%	94,086	3,016