시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	32,200	1,100	+ 3.54%	69,682	2,235
13:30	32,200	1,100	+ 3.54%	69,669	2,235
13:29	32,300	1,200	+ 3.86%	69,457	2,228
13:27	32,300	1,200	+ 3.86%	69,418	2,227
13:26	32,300	1,200	+ 3.86%	69,304	2,223
13:25	32,300	1,200	+ 3.86%	69,104	2,217
13:24	32,300	1,200	+ 3.86%	69,103	2,217
13:23	32,350	1,250	+ 4.02%	69,062	2,215
13:20	32,250	1,150	+ 3.70%	68,840	2,208
13:19	32,300	1,200	+ 3.86%	66,792	2,142