시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	32,250	1,150	+ 3.70%	65,704	2,107
13:17	32,450	1,350	+ 4.34%	65,054	2,086
13:16	32,450	1,350	+ 4.34%	64,594	2,071
13:15	32,350	1,250	+ 4.02%	61,908	1,984
13:13	32,250	1,150	+ 3.70%	61,692	1,977
13:12	32,300	1,200	+ 3.86%	61,592	1,974
13:11	32,300	1,200	+ 3.86%	61,490	1,971
13:10	32,250	1,150	+ 3.70%	61,433	1,969
13:09	32,250	1,150	+ 3.70%	61,246	1,963
13:08	32,250	1,150	+ 3.70%	61,241	1,963