시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	32,200	1,100	+ 3.54%	61,240	1,963
13:06	32,300	1,200	+ 3.86%	61,226	1,962
13:05	32,300	1,200	+ 3.86%	61,133	1,959
13:04	32,300	1,200	+ 3.86%	61,106	1,958
13:03	32,300	1,200	+ 3.86%	61,053	1,957
13:02	32,150	1,050	+ 3.38%	61,052	1,957
13:01	32,300	1,200	+ 3.86%	59,968	1,922
13:00	32,300	1,200	+ 3.86%	59,469	1,906
12:59	32,250	1,150	+ 3.70%	59,192	1,897
12:58	32,250	1,150	+ 3.70%	59,162	1,896