시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	32,250	1,150	+ 3.70%	59,139	1,895
12:45	32,300	1,200	+ 3.86%	59,138	1,895
12:43	32,300	1,200	+ 3.86%	59,137	1,895
12:40	32,300	1,200	+ 3.86%	59,134	1,895
12:39	32,200	1,100	+ 3.54%	59,115	1,894
12:38	32,350	1,250	+ 4.02%	58,765	1,883
12:37	32,400	1,300	+ 4.18%	58,539	1,876
12:36	32,400	1,300	+ 4.18%	58,473	1,873
12:35	32,500	1,400	+ 4.50%	57,842	1,853
12:34	32,500	1,400	+ 4.50%	57,828	1,853