시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	32,450	1,350	+ 4.34%	57,814	1,852
12:31	32,500	1,400	+ 4.50%	57,528	1,843
12:30	32,450	1,350	+ 4.34%	57,526	1,843
12:29	32,400	1,300	+ 4.18%	57,262	1,834
12:28	32,400	1,300	+ 4.18%	57,211	1,833
12:27	32,500	1,400	+ 4.50%	57,073	1,828
12:25	32,500	1,400	+ 4.50%	57,067	1,828
12:24	32,400	1,300	+ 4.18%	56,053	1,795
12:23	32,400	1,300	+ 4.18%	56,024	1,794
12:22	32,400	1,300	+ 4.18%	56,004	1,793