시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	32,450	1,350	+ 4.34%	55,728	1,784
12:20	32,450	1,350	+ 4.34%	55,716	1,784
12:19	32,300	1,200	+ 3.86%	55,710	1,784
12:18	32,550	1,450	+ 4.66%	55,232	1,768
12:17	32,450	1,350	+ 4.34%	55,091	1,764
12:15	32,550	1,450	+ 4.66%	55,031	1,762
12:14	32,500	1,400	+ 4.50%	55,025	1,762
12:13	32,500	1,400	+ 4.50%	54,767	1,753
12:12	32,550	1,450	+ 4.66%	54,764	1,753
12:11	32,550	1,450	+ 4.66%	54,613	1,748